Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.65 | 3.67 | 3.38 | 3.42 | 232.7 Thousand |
| 28 May, 2024 | 3.67 | 3.77 | 3.57 | 3.69 | 301.6 Thousand |
| 24 May, 2024 | 3.37 | 3.63 | 3.35 | 3.57 | 172.5 Thousand |
| 23 May, 2024 | 3.35 | 3.5 | 3.3 | 3.34 | 210.7 Thousand |
| 22 May, 2024 | 3.49 | 3.51 | 3.35 | 3.37 | 439.7 Thousand |
| 21 May, 2024 | 3.56 | 3.57 | 3.33 | 3.49 | 280.4 Thousand |
| 20 May, 2024 | 3.69 | 3.69 | 3.39 | 3.53 | 332.4 Thousand |
| 17 May, 2024 | 3.47 | 3.69 | 3.45 | 3.59 | 708.5 Thousand |
| 16 May, 2024 | 3.49 | 3.54 | 3.36 | 3.49 | 277.1 Thousand |
| 15 May, 2024 | 3.69 | 3.72 | 3.37 | 3.47 | 484.7 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM