Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.54 | 3.68 | 3.2 | 3.31 | 1.01 Million |
| 29 Apr, 2024 | 3.88 | 4.02 | 3.53 | 3.64 | 738.1 Thousand |
| 26 Apr, 2024 | 3.7 | 3.81 | 3.65 | 3.78 | 367.9 Thousand |
| 25 Apr, 2024 | 3.75 | 3.8 | 3.61 | 3.66 | 371.3 Thousand |
| 24 Apr, 2024 | 3.78 | 3.83 | 3.62 | 3.74 | 253 Thousand |
| 23 Apr, 2024 | 3.47 | 3.94 | 3.45 | 3.86 | 469.3 Thousand |
| 22 Apr, 2024 | 3.45 | 3.6 | 3.35 | 3.49 | 304.8 Thousand |
| 19 Apr, 2024 | 3.6 | 3.9 | 3.53 | 3.65 | 719.9 Thousand |
| 18 Apr, 2024 | 3.68 | 3.75 | 3.51 | 3.58 | 350 Thousand |
| 17 Apr, 2024 | 3.75 | 3.8 | 3.35 | 3.7 | 557.8 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM