Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 3.78 | 3.41 | 3.76 | 553.7 Thousand |
| 15 Apr, 2024 | 4.08 | 4.22 | 3.77 | 3.86 | 902.2 Thousand |
| 12 Apr, 2024 | 4.42 | 4.65 | 3.56 | 3.86 | 2.37 Million |
| 11 Apr, 2024 | 3.69 | 4.57 | 3.46 | 4.24 | 4.39 Million |
| 10 Apr, 2024 | 3.24 | 3.4 | 3.08 | 3.4 | 375.9 Thousand |
| 09 Apr, 2024 | 3.49 | 3.51 | 3.17 | 3.32 | 393.4 Thousand |
| 08 Apr, 2024 | 3.3 | 3.58 | 3.0 | 3.4 | 906.8 Thousand |
| 05 Apr, 2024 | 3.22 | 3.47 | 3.0 | 3.15 | 850.5 Thousand |
| 04 Apr, 2024 | 3.63 | 3.7 | 3.16 | 3.26 | 1.05 Million |
| 03 Apr, 2024 | 3.5 | 3.88 | 3.13 | 3.67 | 2.77 Million |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM