Hycroft Mining Holding Corporation (HYMC)
USD 3.23
(-4.72%)
USD 3.23
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.1 | 3.18 | 3.0 | 3.08 | 90.56 Thousand |
| 22 Sep, 2023 | 3.3 | 3.36 | 3.05 | 3.14 | 90.93 Thousand |
| 21 Sep, 2023 | 3.3 | 3.34 | 3.2 | 3.24 | 65.16 Thousand |
| 20 Sep, 2023 | 3.25 | 3.47 | 3.2 | 3.34 | 72.48 Thousand |
| 19 Sep, 2023 | 3.4 | 3.43 | 3.21 | 3.34 | 84.09 Thousand |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.3 | 3.43 | 70.91 Thousand |
| 15 Sep, 2023 | 3.31 | 3.49 | 3.24 | 3.24 | 150.89 Thousand |
| 14 Sep, 2023 | 3.1 | 3.29 | 3.04 | 3.23 | 172.97 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL