Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.54 13.11 12.4 12.64 17.15 Thousand
15 Sep, 2020 12.4 13.0 12.39 12.39 10.62 Thousand
14 Sep, 2020 10.93 12.73 10.73 12.37 17.43 Thousand
11 Sep, 2020 10.98 11.21 10.11 10.85 6830.00
10 Sep, 2020 10.21 11.03 10.21 10.83 7940.00
09 Sep, 2020 10.3 10.62 9.54 10.22 12.17 Thousand
08 Sep, 2020 8.86 10.47 8.85 10.4 29.7 Thousand
04 Sep, 2020 9.3 9.48 8.8 8.83 4450.00
03 Sep, 2020 9.28 9.48 8.95 9.3 1850.00
02 Sep, 2020 9.62 9.72 9.22 9.42 4940.00