Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 8.6 | 9.71 | 8.6 | 9.6 | 8530.00 |
| 31 Aug, 2020 | 9.88 | 10.29 | 8.62 | 8.84 | 12.41 Thousand |
| 28 Aug, 2020 | 9.75 | 9.86 | 8.63 | 9.63 | 7690.00 |
| 27 Aug, 2020 | 9.09 | 9.64 | 9.09 | 9.44 | 2850.00 |
| 26 Aug, 2020 | 10.08 | 10.3 | 8.85 | 9.02 | 8690.00 |
| 25 Aug, 2020 | 9.51 | 10.34 | 9.3 | 10.34 | 2680.00 |
| 24 Aug, 2020 | 10.12 | 10.43 | 9.43 | 9.68 | 6890.00 |
| 21 Aug, 2020 | 10.18 | 10.4 | 9.03 | 10.28 | 8750.00 |
| 20 Aug, 2020 | 9.98 | 10.42 | 9.7 | 10.12 | 2520.00 |
| 19 Aug, 2020 | 10.46 | 10.9 | 9.71 | 9.85 | 3770.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM