Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.99 11.19 10.25 10.36 5640.00
17 Aug, 2020 10.5 11.55 10.5 10.85 5810.00
14 Aug, 2020 10.16 10.52 10.16 10.44 3300.00
13 Aug, 2020 10.91 10.91 10.0 10.0 4310.00
12 Aug, 2020 10.25 11.08 10.1 10.67 15.32 Thousand
11 Aug, 2020 12.42 12.47 9.98 10.21 23.93 Thousand
10 Aug, 2020 13.7 14.39 11.78 12.51 17.56 Thousand
07 Aug, 2020 15.82 15.82 15.04 15.47 8830.00
06 Aug, 2020 15.77 16.17 15.13 15.82 13.39 Thousand
05 Aug, 2020 14.7 15.42 14.7 15.4 9550.00