Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.75 10.64 9.64 10.51 13.42 Thousand
29 Sep, 2020 10.02 10.42 9.5 9.6 20.24 Thousand
28 Sep, 2020 11.0 11.38 10.6 11.16 3840.00
25 Sep, 2020 12.16 12.2 10.23 10.9 23.36 Thousand
24 Sep, 2020 12.41 12.41 12.0 12.16 4950.00
23 Sep, 2020 12.25 12.75 12.06 12.65 4630.00
22 Sep, 2020 11.96 12.62 11.96 12.46 10.58 Thousand
21 Sep, 2020 11.31 12.14 11.09 12.14 9740.00
18 Sep, 2020 11.95 12.29 11.42 11.6 86.66 Thousand
17 Sep, 2020 12.36 12.58 11.21 11.74 23.1 Thousand