Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.82 | 8.01 | 7.41 | 7.82 | 6220.00 |
| 27 Oct, 2020 | 8.11 | 8.27 | 7.71 | 8.04 | 6500.00 |
| 26 Oct, 2020 | 8.32 | 8.49 | 8.0 | 8.06 | 6360.00 |
| 23 Oct, 2020 | 7.81 | 8.7 | 7.81 | 8.32 | 23.55 Thousand |
| 22 Oct, 2020 | 7.77 | 8.14 | 7.41 | 7.75 | 13.04 Thousand |
| 21 Oct, 2020 | 7.58 | 7.78 | 7.52 | 7.7 | 8030.00 |
| 20 Oct, 2020 | 7.77 | 7.77 | 7.5 | 7.58 | 4890.00 |
| 19 Oct, 2020 | 7.95 | 7.99 | 7.66 | 7.67 | 7910.00 |
| 16 Oct, 2020 | 7.58 | 8.09 | 7.41 | 7.99 | 40.42 Thousand |
| 15 Oct, 2020 | 7.3 | 7.53 | 7.15 | 7.53 | 3600.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM