Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.26 | 7.58 | 7.12 | 7.48 | 12.22 Thousand |
| 13 Oct, 2020 | 7.23 | 7.37 | 7.07 | 7.25 | 6560.00 |
| 12 Oct, 2020 | 7.5 | 7.6 | 7.12 | 7.34 | 6020.00 |
| 09 Oct, 2020 | 7.23 | 7.58 | 7.23 | 7.54 | 16.2 Thousand |
| 08 Oct, 2020 | 7.1 | 7.27 | 7.02 | 7.25 | 7240.00 |
| 07 Oct, 2020 | 7.03 | 7.38 | 6.84 | 7.15 | 21.74 Thousand |
| 06 Oct, 2020 | 7.62 | 7.73 | 6.8 | 6.91 | 44.56 Thousand |
| 05 Oct, 2020 | 7.71 | 7.9 | 7.5 | 7.6 | 23.9 Thousand |
| 02 Oct, 2020 | 8.0 | 8.05 | 7.52 | 7.58 | 183.81 Thousand |
| 01 Oct, 2020 | 9.9 | 10.18 | 8.87 | 9.04 | 61.97 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM