Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.7 | 7.85 | 7.65 | 7.75 | 5580.00 |
| 10 Nov, 2020 | 7.7 | 7.92 | 7.69 | 7.73 | 2690.00 |
| 09 Nov, 2020 | 7.9 | 7.92 | 7.59 | 7.73 | 13.13 Thousand |
| 06 Nov, 2020 | 8.19 | 8.41 | 8.0 | 8.15 | 15.08 Thousand |
| 05 Nov, 2020 | 7.76 | 8.28 | 7.76 | 8.17 | 6190.00 |
| 04 Nov, 2020 | 7.87 | 7.98 | 7.5 | 7.72 | 6950.00 |
| 03 Nov, 2020 | 8.25 | 8.38 | 7.85 | 7.88 | 7910.00 |
| 02 Nov, 2020 | 8.29 | 8.29 | 7.76 | 8.22 | 5710.00 |
| 30 Oct, 2020 | 7.86 | 8.2 | 7.54 | 8.17 | 8810.00 |
| 29 Oct, 2020 | 7.83 | 7.94 | 7.59 | 7.82 | 8320.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM