Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.99 | 7.03 | 6.91 | 6.92 | 8020.00 |
| 09 Dec, 2020 | 6.97 | 7.12 | 6.87 | 6.94 | 8060.00 |
| 08 Dec, 2020 | 7.2 | 7.21 | 6.8 | 6.94 | 18.81 Thousand |
| 07 Dec, 2020 | 7.43 | 7.67 | 7.23 | 7.27 | 12.64 Thousand |
| 04 Dec, 2020 | 7.44 | 7.51 | 7.2 | 7.43 | 7000.00 |
| 03 Dec, 2020 | 7.45 | 7.48 | 7.32 | 7.4 | 7140.00 |
| 02 Dec, 2020 | 7.55 | 7.6 | 7.3 | 7.38 | 14.06 Thousand |
| 01 Dec, 2020 | 7.87 | 7.87 | 7.55 | 7.61 | 16.36 Thousand |
| 30 Nov, 2020 | 7.75 | 7.83 | 7.6 | 7.8 | 7300.00 |
| 27 Nov, 2020 | 7.85 | 7.9 | 7.63 | 7.63 | 6840.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM