Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.81 | 7.81 | 7.32 | 7.48 | 5480.00 |
| 08 Jan, 2021 | 8.04 | 8.04 | 7.64 | 7.9 | 10.53 Thousand |
| 07 Jan, 2021 | 8.3 | 8.3 | 7.97 | 8.13 | 7940.00 |
| 06 Jan, 2021 | 7.94 | 8.32 | 7.88 | 8.24 | 16.06 Thousand |
| 05 Jan, 2021 | 8.07 | 8.07 | 7.86 | 7.96 | 5760.00 |
| 04 Jan, 2021 | 7.9 | 8.1 | 7.72 | 8.01 | 13.65 Thousand |
| 31 Dec, 2020 | 7.92 | 7.93 | 7.79 | 7.85 | 6780.00 |
| 30 Dec, 2020 | 7.79 | 8.0 | 7.77 | 7.97 | 17.87 Thousand |
| 29 Dec, 2020 | 8.0 | 8.0 | 7.66 | 7.79 | 8920.00 |
| 28 Dec, 2020 | 7.85 | 7.97 | 7.73 | 7.9 | 12.09 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM