Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.49 | 7.5 | 7.08 | 7.16 | 12.04 Thousand |
| 08 Feb, 2021 | 7.58 | 7.58 | 7.33 | 7.47 | 5620.00 |
| 05 Feb, 2021 | 7.29 | 7.6 | 7.15 | 7.42 | 8980.00 |
| 04 Feb, 2021 | 7.65 | 7.65 | 7.09 | 7.26 | 12.02 Thousand |
| 03 Feb, 2021 | 7.37 | 7.8 | 7.35 | 7.74 | 8780.00 |
| 02 Feb, 2021 | 7.41 | 7.55 | 7.28 | 7.35 | 9750.00 |
| 01 Feb, 2021 | 7.25 | 7.59 | 7.22 | 7.57 | 25.27 Thousand |
| 29 Jan, 2021 | 6.9 | 7.19 | 6.8 | 6.85 | 13.1 Thousand |
| 28 Jan, 2021 | 6.84 | 7.14 | 6.72 | 6.84 | 20.72 Thousand |
| 27 Jan, 2021 | 6.81 | 6.85 | 6.61 | 6.71 | 8670.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM