Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.18 | 6.49 | 6.18 | 6.44 | 8100.00 |
| 09 Mar, 2021 | 5.93 | 6.29 | 5.9 | 6.24 | 11.77 Thousand |
| 08 Mar, 2021 | 6.04 | 6.05 | 5.71 | 5.82 | 16.99 Thousand |
| 05 Mar, 2021 | 6.19 | 6.27 | 5.84 | 6.0 | 14.12 Thousand |
| 04 Mar, 2021 | 6.9 | 6.94 | 6.13 | 6.19 | 15.86 Thousand |
| 03 Mar, 2021 | 7.09 | 7.15 | 6.86 | 6.95 | 3720.00 |
| 02 Mar, 2021 | 6.93 | 7.28 | 6.93 | 7.12 | 5060.00 |
| 01 Mar, 2021 | 6.98 | 7.1 | 6.86 | 6.96 | 6340.00 |
| 26 Feb, 2021 | 7.09 | 7.16 | 6.75 | 6.99 | 11.69 Thousand |
| 25 Feb, 2021 | 7.37 | 7.42 | 7.03 | 7.03 | 6030.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM