Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.06 | 4.13 | 3.86 | 4.1 | 29.66 Thousand |
| 07 Apr, 2021 | 4.1 | 4.2 | 4.0 | 4.03 | 26.37 Thousand |
| 06 Apr, 2021 | 4.17 | 4.24 | 3.85 | 4.1 | 31.29 Thousand |
| 05 Apr, 2021 | 4.08 | 4.36 | 4.03 | 4.08 | 30.84 Thousand |
| 01 Apr, 2021 | 3.58 | 3.95 | 3.52 | 3.95 | 27.15 Thousand |
| 31 Mar, 2021 | 3.51 | 3.73 | 3.36 | 3.5 | 34.54 Thousand |
| 30 Mar, 2021 | 3.66 | 3.81 | 3.52 | 3.52 | 29.28 Thousand |
| 29 Mar, 2021 | 4.06 | 4.17 | 3.63 | 3.78 | 34.37 Thousand |
| 26 Mar, 2021 | 4.31 | 4.5 | 4.02 | 4.04 | 91.36 Thousand |
| 25 Mar, 2021 | 5.0 | 5.0 | 3.96 | 4.0 | 95.18 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM