Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.91 | 4.08 | 3.85 | 3.92 | 19.05 Thousand |
| 05 May, 2021 | 3.8 | 3.96 | 3.8 | 3.94 | 18.6 Thousand |
| 04 May, 2021 | 3.75 | 3.79 | 3.53 | 3.72 | 13.01 Thousand |
| 03 May, 2021 | 3.55 | 3.81 | 3.52 | 3.75 | 16.35 Thousand |
| 30 Apr, 2021 | 3.56 | 3.69 | 3.5 | 3.51 | 21.16 Thousand |
| 29 Apr, 2021 | 3.88 | 3.88 | 3.51 | 3.55 | 23.33 Thousand |
| 28 Apr, 2021 | 3.72 | 3.98 | 3.72 | 3.9 | 9600.00 |
| 27 Apr, 2021 | 3.96 | 3.98 | 3.74 | 3.75 | 6820.00 |
| 26 Apr, 2021 | 3.97 | 4.09 | 3.89 | 3.91 | 13.27 Thousand |
| 23 Apr, 2021 | 3.73 | 3.97 | 3.73 | 3.92 | 15.24 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM