Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.7 | 3.86 | 3.62 | 3.71 | 10.49 Thousand |
| 21 Apr, 2021 | 3.49 | 3.79 | 3.46 | 3.66 | 17.8 Thousand |
| 20 Apr, 2021 | 3.98 | 3.98 | 3.43 | 3.47 | 21.07 Thousand |
| 19 Apr, 2021 | 4.01 | 4.1 | 3.92 | 4.02 | 42.19 Thousand |
| 16 Apr, 2021 | 4.04 | 4.04 | 3.82 | 4.0 | 11.33 Thousand |
| 15 Apr, 2021 | 3.8 | 4.04 | 3.75 | 4.0 | 25.38 Thousand |
| 14 Apr, 2021 | 3.89 | 3.9 | 3.67 | 3.72 | 20.18 Thousand |
| 13 Apr, 2021 | 3.95 | 3.95 | 3.73 | 3.79 | 22.63 Thousand |
| 12 Apr, 2021 | 4.0 | 4.08 | 3.65 | 3.9 | 20.73 Thousand |
| 09 Apr, 2021 | 4.05 | 4.1 | 3.95 | 4.0 | 14.41 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM