Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.83 | 3.83 | 3.64 | 3.77 | 20.14 Thousand |
| 19 May, 2021 | 3.8 | 3.88 | 3.64 | 3.68 | 16.2 Thousand |
| 18 May, 2021 | 3.99 | 4.0 | 3.75 | 3.8 | 12.73 Thousand |
| 17 May, 2021 | 3.86 | 4.0 | 3.63 | 3.88 | 15.82 Thousand |
| 14 May, 2021 | 3.55 | 3.75 | 3.41 | 3.5 | 20.65 Thousand |
| 13 May, 2021 | 4.22 | 4.22 | 3.5 | 3.5 | 24.88 Thousand |
| 12 May, 2021 | 4.14 | 4.37 | 4.02 | 4.22 | 16.02 Thousand |
| 11 May, 2021 | 3.73 | 4.23 | 3.72 | 4.19 | 22.35 Thousand |
| 10 May, 2021 | 3.98 | 3.98 | 3.77 | 3.84 | 10.95 Thousand |
| 07 May, 2021 | 3.99 | 4.08 | 3.77 | 4.0 | 24.4 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM