Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.75 | 3.85 | 3.71 | 3.79 | 10.33 Thousand |
| 03 Jun, 2021 | 3.9 | 3.97 | 3.58 | 3.66 | 20.37 Thousand |
| 02 Jun, 2021 | 3.95 | 4.04 | 3.84 | 4.0 | 16.63 Thousand |
| 01 Jun, 2021 | 4.13 | 4.19 | 3.74 | 3.84 | 26.99 Thousand |
| 28 May, 2021 | 3.84 | 4.02 | 3.75 | 4.02 | 12.43 Thousand |
| 27 May, 2021 | 3.72 | 3.81 | 3.68 | 3.81 | 7790.00 |
| 26 May, 2021 | 3.73 | 3.88 | 3.73 | 3.76 | 10.34 Thousand |
| 25 May, 2021 | 3.74 | 3.78 | 3.62 | 3.72 | 11.3 Thousand |
| 24 May, 2021 | 3.85 | 3.87 | 3.68 | 3.7 | 7370.00 |
| 21 May, 2021 | 3.81 | 3.85 | 3.66 | 3.85 | 6880.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM