Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2.9 | 2.94 | 2.81 | 2.88 | 19.03 Thousand |
| 01 Jul, 2021 | 3.07 | 3.08 | 2.81 | 2.9 | 40.62 Thousand |
| 30 Jun, 2021 | 3.09 | 3.1 | 3.0 | 3.06 | 31.85 Thousand |
| 29 Jun, 2021 | 3.07 | 3.11 | 2.96 | 3.09 | 16.27 Thousand |
| 28 Jun, 2021 | 3.17 | 3.22 | 3.07 | 3.07 | 33.72 Thousand |
| 25 Jun, 2021 | 3.18 | 3.24 | 3.13 | 3.17 | 33.02 Thousand |
| 24 Jun, 2021 | 3.23 | 3.29 | 3.16 | 3.16 | 45.48 Thousand |
| 23 Jun, 2021 | 3.2 | 3.34 | 3.16 | 3.22 | 37.17 Thousand |
| 22 Jun, 2021 | 3.14 | 3.22 | 2.95 | 3.11 | 28.86 Thousand |
| 21 Jun, 2021 | 3.11 | 3.13 | 3.0 | 3.08 | 32.83 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM