Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.16 | 7.66 | 7.14 | 7.35 | 15.79 Thousand |
| 23 Feb, 2021 | 7.4 | 7.4 | 6.91 | 7.15 | 12.26 Thousand |
| 22 Feb, 2021 | 7.09 | 7.46 | 7.02 | 7.4 | 11.98 Thousand |
| 19 Feb, 2021 | 7.03 | 7.14 | 6.91 | 7.01 | 4910.00 |
| 18 Feb, 2021 | 6.9 | 7.01 | 6.71 | 6.9 | 10.79 Thousand |
| 17 Feb, 2021 | 7.18 | 7.18 | 6.85 | 6.93 | 5160.00 |
| 16 Feb, 2021 | 7.39 | 7.39 | 7.02 | 7.12 | 13.14 Thousand |
| 12 Feb, 2021 | 7.09 | 7.1 | 6.9 | 6.97 | 5390.00 |
| 11 Feb, 2021 | 7.31 | 7.34 | 7.0 | 7.0 | 6070.00 |
| 10 Feb, 2021 | 7.2 | 7.32 | 6.96 | 7.31 | 7990.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM