Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.96 | 7.04 | 6.78 | 6.78 | 20.56 Thousand |
| 25 Jan, 2021 | 7.01 | 7.02 | 6.8 | 6.96 | 8030.00 |
| 22 Jan, 2021 | 7.13 | 7.29 | 6.95 | 7.0 | 13.32 Thousand |
| 21 Jan, 2021 | 7.11 | 7.23 | 7.03 | 7.1 | 9780.00 |
| 20 Jan, 2021 | 7.19 | 7.27 | 7.07 | 7.08 | 10.34 Thousand |
| 19 Jan, 2021 | 7.25 | 7.3 | 7.05 | 7.06 | 12.29 Thousand |
| 15 Jan, 2021 | 7.36 | 7.36 | 7.05 | 7.24 | 8890.00 |
| 14 Jan, 2021 | 7.24 | 7.47 | 7.1 | 7.3 | 9260.00 |
| 13 Jan, 2021 | 7.28 | 7.28 | 7.05 | 7.24 | 5790.00 |
| 12 Jan, 2021 | 7.47 | 7.52 | 7.17 | 7.22 | 9250.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM