Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.78 | 7.79 | 7.65 | 7.79 | 2900.00 |
| 24 Nov, 2020 | 7.71 | 7.91 | 7.53 | 7.7 | 12.78 Thousand |
| 23 Nov, 2020 | 7.74 | 8.04 | 7.69 | 7.82 | 4720.00 |
| 20 Nov, 2020 | 7.75 | 8.19 | 7.75 | 7.76 | 16.98 Thousand |
| 19 Nov, 2020 | 7.74 | 7.95 | 7.59 | 7.75 | 6520.00 |
| 18 Nov, 2020 | 7.8 | 7.97 | 7.71 | 7.8 | 4870.00 |
| 17 Nov, 2020 | 7.91 | 8.09 | 7.62 | 7.85 | 3260.00 |
| 16 Nov, 2020 | 7.81 | 8.06 | 7.81 | 7.93 | 3330.00 |
| 13 Nov, 2020 | 7.74 | 7.85 | 7.72 | 7.8 | 6500.00 |
| 12 Nov, 2020 | 7.74 | 7.8 | 7.58 | 7.73 | 5210.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM