Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 26.13 26.42 26.04 26.24 2356.00
18 Mar, 2022 26.16 26.58 26.11 26.11 5490.00
17 Mar, 2022 25.97 26.51 25.85 26.46 3647.00
16 Mar, 2022 25.81 26.35 25.78 26.03 3734.00
15 Mar, 2022 25.68 26.05 25.6 25.62 7109.00
14 Mar, 2022 25.65 26.2 25.65 25.79 9340.00
11 Mar, 2022 25.61 26.21 25.58 26.2 5658.00
10 Mar, 2022 25.41 25.58 25.41 25.57 6076.00
09 Mar, 2022 25.56 25.58 25.47 25.51 6228.00
08 Mar, 2022 25.11 25.89 25.11 25.32 14.69 Thousand