Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.56 25.56 25.56 25.56 1541.00
17 Feb, 2022 25.57 26.13 25.57 25.81 2044.00
16 Feb, 2022 26.05 26.05 25.81 25.81 2992.00
15 Feb, 2022 25.5 26.19 25.5 26.19 31.63 Thousand
14 Feb, 2022 25.48 25.65 25.48 25.5 3816.00
11 Feb, 2022 25.64 25.9 25.64 25.87 1652.00
10 Feb, 2022 25.49 25.67 25.31 25.61 5262.00
09 Feb, 2022 25.38 25.46 25.38 25.46 663.00
08 Feb, 2022 25.36 25.58 25.36 25.58 884.00
07 Feb, 2022 25.24 25.73 25.24 25.36 3137.00