Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 30.68 30.72 30.68 30.72 122.00
21 May, 2025 30.76 30.76 30.76 30.76 2850.00
20 May, 2025 31.15 31.15 31.15 31.15 197.00
19 May, 2025 30.41 31.79 30.41 31.09 3113.00
16 May, 2025 31.28 31.32 30.3 30.3 7456.00
15 May, 2025 29.39 31.3 29.39 30.87 10.7 Thousand
14 May, 2025 29.02 29.72 28.55 29.5 19.82 Thousand
13 May, 2025 28.87 29.31 28.58 28.75 12.4 Thousand
12 May, 2025 28.75 29.61 28.57 28.81 17.41 Thousand
09 May, 2025 28.92 29.61 27.85 28.33 10.92 Thousand