Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 30.74 30.97 30.35 30.36 10.64 Thousand
03 Nov, 2025 30.25 30.82 30.07 30.82 73.76 Thousand
31 Oct, 2025 30.2 30.77 30.19 30.21 7368.00
30 Oct, 2025 31.03 31.03 30.58 30.58 2184.00
29 Oct, 2025 30.44 30.86 30.0 30.31 9753.00
28 Oct, 2025 29.99 29.99 29.99 29.99 2981.00
27 Oct, 2025 30.16 30.16 29.75 29.9 10.25 Thousand
24 Oct, 2025 30.05 30.19 29.86 30.19 4994.00
23 Oct, 2025 30.3 30.45 29.82 30.02 26.63 Thousand
22 Oct, 2025 29.75 30.35 29.72 30.35 10.23 Thousand