Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.3 29.98 28.82 28.82 7400.00
29 May, 2025 29.0 29.99 29.0 29.56 18.34 Thousand
28 May, 2025 29.34 29.75 29.34 29.6 10.83 Thousand
27 May, 2025 31.4 31.4 29.13 29.13 16.53 Thousand
23 May, 2025 30.23 30.44 29.47 29.56 7300.00
22 May, 2025 30.68 30.77 30.13 30.21 8420.00
21 May, 2025 30.76 31.4 30.08 31.05 32.2 Thousand
20 May, 2025 31.15 31.15 29.89 31.14 22.82 Thousand
19 May, 2025 30.89 31.79 30.55 31.25 10.61 Thousand
16 May, 2025 31.28 31.32 30.3 30.3 7500.00