Hawthorn Bancshares, Inc. (HWBK)
USD 29.38
(-1.24%)
USD 29.38
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.92 | 29.61 | 27.85 | 28.33 | 10.92 Thousand |
| 08 May, 2025 | 29.12 | 29.4 | 28.64 | 29.15 | 12.4 Thousand |
| 07 May, 2025 | 30.07 | 30.16 | 29.07 | 29.07 | 4232.00 |
| 06 May, 2025 | 29.06 | 29.82 | 29.06 | 29.77 | 9837.00 |
| 05 May, 2025 | 29.03 | 30.53 | 29.03 | 29.4 | 13.7 Thousand |
| 02 May, 2025 | 29.82 | 29.82 | 29.21 | 29.38 | 8147.00 |
| 01 May, 2025 | 29.97 | 30.62 | 29.75 | 29.75 | 12.7 Thousand |
| 30 Apr, 2025 | 29.88 | 30.25 | 29.52 | 29.52 | 8648.00 |
| 29 Apr, 2025 | 30.46 | 30.95 | 30.33 | 30.95 | 3900.00 |
| 28 Apr, 2025 | 30.58 | 30.78 | 30.53 | 30.64 | 5807.00 |
WCH
MIL
RECT
KMSUGAR
TPX
ENVA