Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 31.29 31.97 31.01 31.97 5435.00
17 Nov, 2025 31.13 31.72 31.13 31.23 3108.00
14 Nov, 2025 31.82 31.88 31.44 31.47 4125.00
13 Nov, 2025 31.41 31.96 31.41 31.79 5338.00
12 Nov, 2025 31.05 31.94 31.01 31.56 6245.00
11 Nov, 2025 31.18 31.48 30.83 31.48 9627.00
10 Nov, 2025 31.28 31.28 30.9 31.0 2923.00
07 Nov, 2025 30.81 31.47 30.81 30.91 5065.00
06 Nov, 2025 31.57 31.57 30.86 31.16 5409.00
05 Nov, 2025 30.5 30.99 30.5 30.99 5702.00