Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 20.0 20.09 19.18 19.54 21.88 Thousand
28 Jun, 2000 19.91 20.0 19.91 19.91 11.34 Thousand
27 Jun, 2000 19.0 19.0 18.27 18.27 7295.00
26 Jun, 2000 20.09 20.09 20.09 20.09 1621.00
23 Jun, 2000 19.36 19.36 18.81 18.81 811.00
22 Jun, 2000 19.64 20.09 19.36 19.36 11.88 Thousand
21 Jun, 2000 19.73 21.19 19.73 19.73 22.42 Thousand