Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 18.54 18.54 18.54 18.54 19.45 Thousand
19 Jul, 2000 18.54 18.54 18.54 18.54 270.00
18 Jul, 2000 18.81 18.81 18.54 18.54 1081.00
14 Jul, 2000 18.54 18.81 18.54 18.81 2972.00
13 Jul, 2000 18.54 18.63 18.54 18.63 4593.00
11 Jul, 2000 18.63 18.63 18.63 18.63 1351.00
10 Jul, 2000 18.81 18.81 18.63 18.63 8645.00
07 Jul, 2000 18.81 18.81 18.63 18.63 1351.00
06 Jul, 2000 18.63 18.63 18.54 18.54 540.00
05 Jul, 2000 19.45 19.45 18.81 18.81 2702.00