Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 17.53 17.53 17.53 17.53 540.00
16 Aug, 2000 17.72 17.72 17.53 17.53 3782.00
14 Aug, 2000 17.72 17.72 17.72 17.72 811.00
10 Aug, 2000 17.9 17.9 17.9 17.9 811.00
04 Aug, 2000 18.36 18.36 17.9 17.9 7835.00
27 Jul, 2000 18.49 18.49 18.49 18.49 540.00
26 Jul, 2000 18.45 18.45 18.45 18.45 1081.00
25 Jul, 2000 18.54 18.54 18.54 18.54 1621.00
24 Jul, 2000 18.45 18.45 18.45 18.45 540.00
21 Jul, 2000 18.81 18.81 18.81 18.81 540.00