Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 18.27 18.27 18.22 18.22 3242.00
03 Oct, 2000 18.63 18.63 18.08 18.63 5403.00
02 Oct, 2000 20.46 20.46 18.63 18.63 6214.00
29 Sep, 2000 17.9 20.82 17.9 20.46 55.11 Thousand
28 Sep, 2000 17.99 17.99 17.44 17.9 8375.00
27 Sep, 2000 17.53 17.99 17.53 17.99 1081.00
25 Sep, 2000 17.53 17.81 17.53 17.81 20.8 Thousand
22 Sep, 2000 17.53 17.81 17.53 17.81 19.18 Thousand
20 Sep, 2000 17.53 17.53 17.53 17.53 8105.00
14 Sep, 2000 17.63 17.63 17.63 17.63 1621.00