Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 18.08 18.08 18.08 18.08 540.00
25 Oct, 2000 18.08 18.08 18.08 18.08 270.00
23 Oct, 2000 18.17 18.17 18.17 18.17 8916.00
20 Oct, 2000 18.08 18.08 18.08 18.08 4053.00
18 Oct, 2000 18.36 18.36 18.08 18.08 18.64 Thousand
13 Oct, 2000 18.45 18.63 18.45 18.63 3242.00
12 Oct, 2000 18.08 18.08 18.08 18.08 1621.00
10 Oct, 2000 18.27 18.27 18.27 18.27 1351.00
06 Oct, 2000 18.08 18.08 18.08 18.08 1891.00
05 Oct, 2000 18.27 18.36 18.27 18.36 6754.00