Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 17.44 17.44 17.35 17.35 1351.00
18 Dec, 2000 17.44 17.44 17.44 17.44 6484.00
15 Dec, 2000 17.44 17.9 17.44 17.9 4323.00
14 Dec, 2000 18.08 18.08 17.72 17.72 2702.00
13 Dec, 2000 18.08 18.27 18.08 18.27 1351.00
12 Dec, 2000 18.27 18.63 18.27 18.63 5133.00
11 Dec, 2000 18.27 18.27 18.27 18.27 9186.00
07 Dec, 2000 17.9 17.9 17.9 17.9 811.00
04 Dec, 2000 17.9 17.9 17.9 17.9 270.00
01 Dec, 2000 18.27 18.27 18.27 18.27 2161.00