Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 16.9 16.9 16.9 16.9 2702.00
05 Jan, 2001 16.62 17.17 16.62 16.9 6484.00
04 Jan, 2001 16.8 16.8 16.8 16.8 270.00
03 Jan, 2001 16.8 16.8 16.8 16.8 8916.00
02 Jan, 2001 16.8 16.8 16.8 16.8 811.00
29 Dec, 2000 16.99 16.99 16.99 16.99 2702.00
27 Dec, 2000 17.9 17.9 17.9 17.9 270.00
26 Dec, 2000 17.35 17.35 17.17 17.17 6754.00
22 Dec, 2000 17.26 17.53 17.26 17.44 20.53 Thousand
20 Dec, 2000 17.35 17.35 17.26 17.35 8105.00