Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 16.8 16.8 16.8 16.8 1081.00
22 Feb, 2001 16.8 16.8 16.8 16.8 1621.00
12 Feb, 2001 16.9 16.9 16.8 16.8 811.00
09 Feb, 2001 16.9 16.9 16.9 16.9 540.00
05 Feb, 2001 16.71 17.53 16.71 17.53 4593.00
02 Feb, 2001 16.8 16.8 16.8 16.8 270.00
31 Jan, 2001 16.8 16.9 16.8 16.9 16.75 Thousand
30 Jan, 2001 16.8 16.9 16.8 16.9 129.95 Thousand
29 Jan, 2001 16.8 16.8 16.8 16.8 1351.00
26 Jan, 2001 16.8 16.9 16.8 16.9 10.26 Thousand