Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 15.71 16.91 15.71 16.91 811.00
18 Apr, 2001 14.98 14.98 14.98 14.98 270.00
17 Apr, 2001 16.07 16.07 15.34 15.34 3242.00
12 Apr, 2001 16.44 16.44 16.44 16.44 270.00
09 Apr, 2001 17.17 17.17 16.71 16.71 5944.00
05 Apr, 2001 16.8 16.8 16.8 16.8 10.53 Thousand
03 Apr, 2001 16.99 16.99 16.99 16.99 270.00
02 Apr, 2001 16.8 16.8 16.76 16.76 22.69 Thousand
30 Mar, 2001 16.8 16.8 16.8 16.8 35.66 Thousand
29 Mar, 2001 16.8 16.8 16.8 16.8 8645.00