Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 16.62 16.99 16.26 16.44 52.41 Thousand
25 May, 2001 16.53 16.53 16.44 16.44 4863.00
24 May, 2001 16.8 16.8 16.8 16.8 1351.00
23 May, 2001 16.44 16.44 16.44 16.44 2702.00
22 May, 2001 16.99 16.99 16.99 16.99 3242.00
21 May, 2001 16.44 16.44 16.44 16.44 811.00
18 May, 2001 16.8 16.8 16.8 16.8 2972.00
08 May, 2001 16.8 16.8 16.76 16.76 10.8 Thousand
04 May, 2001 16.99 16.99 16.8 16.99 2161.00
01 May, 2001 16.44 16.44 16.44 16.44 1891.00