Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 16.07 16.07 16.07 16.07 540.00
20 Jun, 2001 16.62 16.62 16.62 16.62 1351.00
19 Jun, 2001 16.07 16.07 16.07 16.07 270.00
18 Jun, 2001 16.44 16.44 16.44 16.44 5403.00
12 Jun, 2001 15.89 16.07 15.89 16.07 540.00
11 Jun, 2001 16.8 16.8 16.44 16.44 4053.00
08 Jun, 2001 16.37 16.62 16.37 16.62 3782.00
07 Jun, 2001 16.44 16.45 16.4 16.4 21.61 Thousand
06 Jun, 2001 16.62 16.99 16.44 16.44 9726.00
04 Jun, 2001 16.44 16.44 16.07 16.07 5674.00