Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 18.35 19.0 18.27 19.0 16.21 Thousand
17 Aug, 2001 18.08 18.08 17.97 17.97 1351.00
09 Aug, 2001 18.08 18.27 18.08 18.27 1891.00
06 Aug, 2001 18.08 18.08 18.08 18.08 270.00
03 Aug, 2001 18.08 18.08 18.08 18.08 1621.00
30 Jul, 2001 17.72 18.08 17.53 18.08 16.48 Thousand
27 Jul, 2001 16.8 17.53 16.8 17.53 12.15 Thousand
24 Jul, 2001 16.8 16.8 16.8 16.8 5133.00
19 Jul, 2001 16.29 16.29 16.29 16.29 540.00
18 Jul, 2001 16.8 16.8 16.8 16.8 540.00