Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 16.8 16.8 16.8 16.8 2161.00
24 Jan, 2001 16.8 16.8 16.8 16.8 5403.00
23 Jan, 2001 16.9 16.9 16.9 16.9 25.12 Thousand
22 Jan, 2001 16.8 16.8 16.8 16.8 28.09 Thousand
19 Jan, 2001 16.62 16.62 16.62 16.62 1351.00
17 Jan, 2001 16.62 16.62 16.62 16.62 11.61 Thousand
16 Jan, 2001 16.62 16.8 16.62 16.8 21.88 Thousand
12 Jan, 2001 16.8 16.8 16.8 16.8 1081.00
10 Jan, 2001 16.62 16.71 16.62 16.62 10.8 Thousand
09 Jan, 2001 16.8 16.8 16.8 16.8 5403.00