Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 18.27 18.27 18.27 18.27 8645.00
27 Nov, 2000 18.27 18.27 18.27 18.27 811.00
17 Nov, 2000 18.08 18.13 17.9 17.95 40.52 Thousand
16 Nov, 2000 18.08 18.08 18.08 18.08 9726.00
15 Nov, 2000 18.08 18.08 18.08 18.08 540.00
14 Nov, 2000 18.13 18.13 18.08 18.08 5133.00
10 Nov, 2000 18.08 18.08 18.08 18.08 2702.00
09 Nov, 2000 18.08 18.08 18.08 18.08 1081.00
07 Nov, 2000 18.08 18.08 18.08 18.08 811.00
06 Nov, 2000 18.08 18.08 18.08 18.08 811.00