Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.97 30.97 29.39 29.41 4845.00
20 Oct, 2025 29.74 29.74 29.4 29.41 14.04 Thousand
17 Oct, 2025 29.51 30.21 29.49 29.52 4873.00
16 Oct, 2025 30.1 30.35 29.5 29.56 7125.00
15 Oct, 2025 29.85 30.45 29.74 30.45 6653.00
14 Oct, 2025 29.67 29.7 29.57 29.65 7320.00
13 Oct, 2025 29.63 29.7 29.63 29.65 4921.00
10 Oct, 2025 29.75 29.98 29.58 29.58 7936.00
09 Oct, 2025 29.71 29.96 29.66 29.9 4149.00
08 Oct, 2025 29.78 30.07 29.54 29.83 5730.00