Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 29.67 29.68 29.5 29.68 6047.00
06 Oct, 2025 30.09 30.09 29.78 29.78 3332.00
03 Oct, 2025 30.37 30.4 30.16 30.37 4106.00
02 Oct, 2025 30.54 30.54 29.64 29.79 8267.00
01 Oct, 2025 30.97 31.76 30.82 31.5 10.03 Thousand
30 Sep, 2025 31.06 31.26 30.94 31.04 7701.00
29 Sep, 2025 31.64 31.64 30.65 30.84 4167.00
26 Sep, 2025 31.43 31.43 31.43 31.43 3623.00
25 Sep, 2025 31.61 31.61 31.2 31.2 3667.00
24 Sep, 2025 31.14 31.36 31.14 31.36 3954.00