Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.64 25.93 25.31 25.32 16.46 Thousand
04 Mar, 2022 25.42 25.42 25.42 25.42 414.00
03 Mar, 2022 25.6 25.8 25.5 25.8 4095.00
02 Mar, 2022 26.36 26.46 25.35 25.89 11.17 Thousand
01 Mar, 2022 25.92 26.25 25.7 25.76 6640.00
28 Feb, 2022 26.24 27.42 25.9 26.14 58.58 Thousand
25 Feb, 2022 26.07 27.46 26.07 26.61 18.96 Thousand
24 Feb, 2022 25.62 26.69 25.62 26.25 15.21 Thousand
23 Feb, 2022 25.46 25.98 25.24 25.88 9014.00
22 Feb, 2022 25.3 25.88 25.3 25.38 4386.00