Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 26.18 26.91 26.17 26.42 3636.00
01 Apr, 2022 25.75 26.41 25.75 26.19 23.27 Thousand
31 Mar, 2022 26.3 26.31 25.16 25.28 28.5 Thousand
30 Mar, 2022 26.96 26.96 26.78 26.78 714.00
29 Mar, 2022 26.3 26.43 26.28 26.28 1142.00
28 Mar, 2022 26.62 26.62 26.33 26.33 2415.00
25 Mar, 2022 26.19 26.86 26.0 26.24 7285.00
24 Mar, 2022 26.15 26.4 26.1 26.17 4930.00
23 Mar, 2022 26.33 26.63 26.05 26.45 3253.00
22 Mar, 2022 26.56 26.7 26.03 26.28 8451.00