Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 26.53 26.79 26.53 26.61 2390.00
18 Apr, 2022 26.5 26.67 26.48 26.5 4143.00
14 Apr, 2022 26.45 26.92 26.45 26.88 5657.00
13 Apr, 2022 26.86 26.86 26.53 26.71 58.51 Thousand
12 Apr, 2022 26.67 26.68 26.45 26.68 1582.00
11 Apr, 2022 26.63 26.63 26.63 26.63 383.00
08 Apr, 2022 26.63 26.63 26.63 26.63 582.00
07 Apr, 2022 26.62 26.9 26.42 26.62 3022.00
06 Apr, 2022 26.53 26.76 26.43 26.76 1446.00
05 Apr, 2022 26.52 26.89 26.16 26.86 39.61 Thousand