Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 26.29 26.33 26.26 26.26 1132.00
02 May, 2022 26.25 26.25 26.02 26.03 1449.00
29 Apr, 2022 26.39 26.39 25.87 26.14 5791.00
28 Apr, 2022 25.81 26.28 25.81 26.02 8563.00
27 Apr, 2022 26.37 26.37 26.37 26.37 627.00
26 Apr, 2022 26.62 26.76 25.83 25.86 10.77 Thousand
25 Apr, 2022 26.75 26.75 26.45 26.52 662.00
22 Apr, 2022 26.91 26.91 26.8 26.8 1987.00
21 Apr, 2022 26.81 27.0 26.81 26.91 2112.00
20 Apr, 2022 26.72 27.0 26.72 27.0 2772.00