Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 26.42 26.42 26.19 26.19 1446.00
31 May, 2022 26.48 26.85 26.22 26.47 11.11 Thousand
27 May, 2022 26.52 26.52 26.35 26.35 3367.00
26 May, 2022 27.0 27.0 26.68 26.78 3961.00
25 May, 2022 26.51 26.97 26.39 26.95 6857.00
24 May, 2022 26.32 26.94 26.29 26.9 4466.00
23 May, 2022 26.07 26.18 25.57 26.01 1458.00
20 May, 2022 26.32 26.34 25.9 26.09 9733.00
19 May, 2022 25.55 26.1 25.39 26.1 6982.00
18 May, 2022 25.59 25.59 25.4 25.54 1314.00